Historical Price Lookup

Historical Price Lookup

Week of May 13, 2024
Date Requested May 13, 2024
Open Price
$61.07
Closing Price
$62.65
Day's High
$62.88
Day's Low
$61.07
Volume
241,335
Split Adjustment Factor
1:1
Date Requested May 14, 2024
Open Price
$63.56
Closing Price
$64.44
Day's High
$65.19
Day's Low
$63.32
Volume
447,130
Split Adjustment Factor
1:1
Date Requested May 15, 2024
Open Price
$65.17
Closing Price
$64.55
Day's High
$65.71
Day's Low
$64.09
Volume
353,263
Split Adjustment Factor
1:1
Date Requested May 16, 2024
Open Price
$64.26
Closing Price
$64.68
Day's High
$65.42
Day's Low
$63.15
Volume
376,284
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Menu