Historical Price Lookup
Week of May 13, 2024
- Open Price
- $61.07
- Closing Price
- $62.65
- Day's High
- $62.88
- Day's Low
- $61.07
- Volume
- 241,335
- Split Adjustment Factor
- 1:1
- Open Price
- $63.56
- Closing Price
- $64.44
- Day's High
- $65.19
- Day's Low
- $63.32
- Volume
- 447,130
- Split Adjustment Factor
- 1:1
- Open Price
- $65.17
- Closing Price
- $64.55
- Day's High
- $65.71
- Day's Low
- $64.09
- Volume
- 353,263
- Split Adjustment Factor
- 1:1
- Open Price
- $64.26
- Closing Price
- $64.68
- Day's High
- $65.42
- Day's Low
- $63.15
- Volume
- 376,284
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.