Historical Price Lookup

Historical Price Lookup

Week of April 29, 2024
Date Requested April 29, 2024
Open Price
$55.01
Closing Price
$56.13
Day's High
$57.18
Day's Low
$55.01
Volume
525,978
Split Adjustment Factor
1:1
Date Requested April 30, 2024
Open Price
$55.34
Closing Price
$54.67
Day's High
$56.04
Day's Low
$54.64
Volume
338,676
Split Adjustment Factor
1:1
Date Requested May 01, 2024
Open Price
$54.62
Closing Price
$55.30
Day's High
$55.63
Day's Low
$53.89
Volume
450,310
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Menu